First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 26.95 26.95 26.95 26.95 300.00
07 Mar, 2002 26.5 26.55 26.1 26.1 4800.00
06 Mar, 2002 26.1 26.4 26.1 26.4 900.00
05 Mar, 2002 25.77 26.25 25.77 26.0 6000.00
04 Mar, 2002 25.77 25.77 25.77 25.77 600.00
01 Mar, 2002 25.75 26.21 25.75 26.21 5100.00
28 Feb, 2002 25.4 25.5 25.4 25.5 6300.00
27 Feb, 2002 24.88 25.38 24.88 25.38 1500.00
26 Feb, 2002 24.88 24.88 24.88 24.88 600.00
25 Feb, 2002 24.88 24.88 24.88 24.88 600.00