First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 27.7 28.2 27.7 28.15 3900.00
25 Mar, 2002 26.4 27.5 26.4 27.5 2700.00
21 Mar, 2002 27.25 27.25 27.05 27.05 7500.00
20 Mar, 2002 27.15 27.15 27.15 27.15 12.6 Thousand
19 Mar, 2002 27.15 27.5 27.15 27.5 7200.00
18 Mar, 2002 27.69 27.7 27.05 27.05 13.2 Thousand
15 Mar, 2002 27.03 27.4 27.03 27.4 1200.00
14 Mar, 2002 27.25 27.25 27.24 27.25 4800.00
13 Mar, 2002 27.25 27.25 27.25 27.25 600.00
12 Mar, 2002 26.5 27.25 26.4 27.25 7200.00