First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 27.75 28.2 27.6 27.6 2700.00
11 Apr, 2002 28.0 28.0 27.75 27.75 2100.00
10 Apr, 2002 28.0 28.0 28.0 28.0 300.00
09 Apr, 2002 27.35 27.35 27.35 27.35 2100.00
08 Apr, 2002 27.35 27.35 27.35 27.35 600.00
04 Apr, 2002 27.51 27.62 27.35 27.5 9600.00
02 Apr, 2002 27.5 28.0 27.5 27.97 1800.00
01 Apr, 2002 28.14 28.14 27.75 27.75 1200.00
28 Mar, 2002 27.33 28.15 27.33 28.15 900.00
27 Mar, 2002 28.0 28.0 28.0 28.0 1500.00