First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 30.98 32.0 30.51 31.5 14.4 Thousand
02 May, 2002 29.66 30.4 29.66 30.4 3900.00
01 May, 2002 29.9 29.9 29.55 29.55 2100.00
30 Apr, 2002 29.17 29.17 29.17 29.17 300.00
29 Apr, 2002 28.4 28.4 28.4 28.4 600.00
25 Apr, 2002 28.75 28.75 28.75 28.75 600.00
24 Apr, 2002 28.4 28.4 28.4 28.4 600.00
18 Apr, 2002 28.0 28.0 28.0 28.0 1500.00
17 Apr, 2002 27.9 28.05 27.9 28.05 6300.00
16 Apr, 2002 28.74 28.75 28.0 28.75 2400.00