First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 30.0 30.0 28.55 28.55 2700.00
20 Jun, 2002 28.55 28.75 28.55 28.75 2400.00
18 Jun, 2002 28.42 28.42 28.42 28.42 600.00
13 Jun, 2002 29.5 29.75 28.7 29.75 12.9 Thousand
07 Jun, 2002 29.2 29.2 29.2 29.2 1500.00
06 Jun, 2002 29.2 30.25 29.2 30.25 1800.00
05 Jun, 2002 29.25 30.0 29.25 30.0 6900.00
04 Jun, 2002 29.25 29.25 29.25 29.25 600.00
03 Jun, 2002 30.0 30.0 30.0 30.0 1800.00
29 May, 2002 30.0 30.0 30.0 30.0 1800.00