First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 27.71 27.71 27.71 27.71 300.00
01 Aug, 2002 27.0 27.0 26.5 26.6 15.6 Thousand
31 Jul, 2002 27.0 27.0 27.0 27.0 300.00
30 Jul, 2002 26.71 26.71 26.71 26.71 600.00
29 Jul, 2002 26.5 26.5 26.5 26.5 3000.00
26 Jul, 2002 25.75 26.56 25.75 26.15 15.3 Thousand
25 Jul, 2002 26.0 27.0 26.0 26.8 3600.00
24 Jul, 2002 25.61 25.61 25.6 25.6 900.00
23 Jul, 2002 27.95 27.95 25.6 26.24 8400.00
22 Jul, 2002 27.86 28.01 27.86 27.95 1200.00