First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 28.1 28.1 28.01 28.01 600.00
17 Jul, 2002 28.77 28.77 28.6 28.6 600.00
15 Jul, 2002 28.78 28.78 28.78 28.78 900.00
11 Jul, 2002 29.94 29.94 29.94 29.94 300.00
09 Jul, 2002 29.94 29.94 29.94 29.94 300.00
03 Jul, 2002 29.75 29.75 29.75 29.75 900.00
01 Jul, 2002 28.26 29.75 28.25 29.75 2700.00
28 Jun, 2002 28.5 28.5 28.25 28.25 2400.00
26 Jun, 2002 28.5 28.5 28.5 28.5 600.00
25 Jun, 2002 28.55 28.55 28.5 28.5 10.5 Thousand