First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 20.2 20.2 20.2 20.2 1500.00
19 Jul, 2001 19.15 20.2 19.15 20.2 9900.00
18 Jul, 2001 18.5 18.5 18.5 18.5 600.00
17 Jul, 2001 17.51 18.0 17.5 18.0 183 Thousand
11 Jul, 2001 18.4 18.4 17.75 17.75 12.3 Thousand
10 Jul, 2001 18.4 18.4 18.4 18.4 300.00
09 Jul, 2001 18.0 18.4 18.0 18.4 2100.00
06 Jul, 2001 18.1 18.1 18.1 18.1 600.00
05 Jul, 2001 18.0 18.0 18.0 18.0 900.00
03 Jul, 2001 18.45 18.95 17.75 18.15 12.3 Thousand