First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 16.95 16.95 16.95 16.95 600.00
30 May, 2001 16.7 16.7 16.7 16.7 4500.00
29 May, 2001 16.7 16.7 16.7 16.7 3600.00
25 May, 2001 16.63 16.7 16.63 16.7 6000.00
24 May, 2001 16.55 16.55 16.55 16.55 900.00
23 May, 2001 16.7 16.7 16.7 16.7 600.00
22 May, 2001 16.55 16.7 16.55 16.55 5400.00
21 May, 2001 16.7 16.7 16.55 16.7 12.6 Thousand
18 May, 2001 16.95 16.95 16.55 16.55 4200.00
17 May, 2001 17.0 17.0 16.75 16.75 1200.00