First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 15.75 15.75 15.75 15.75 3600.00
17 Apr, 2001 15.5 15.5 15.42 15.45 1200.00
16 Apr, 2001 15.62 15.62 15.62 15.62 1500.00
12 Apr, 2001 15.62 15.62 15.62 15.62 600.00
11 Apr, 2001 16.0 16.0 16.0 16.0 13.5 Thousand
06 Apr, 2001 16.0 16.0 16.0 16.0 1500.00
02 Apr, 2001 15.63 15.75 15.63 15.75 900.00
30 Mar, 2001 15.63 15.63 15.31 15.63 4500.00
29 Mar, 2001 15.25 15.25 15.25 15.25 900.00
26 Mar, 2001 15.5 15.5 15.5 15.5 600.00