First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 15.13 15.13 15.13 15.13 1800.00
11 Oct, 2000 15.19 15.19 15.13 15.13 5100.00
03 Oct, 2000 15.0 15.0 15.0 15.0 1200.00
29 Sep, 2000 15.0 15.75 15.0 15.75 1800.00
28 Sep, 2000 15.25 15.75 15.25 15.75 1200.00
27 Sep, 2000 15.38 15.38 15.38 15.38 300.00
26 Sep, 2000 15.5 15.5 15.5 15.5 1500.00
22 Sep, 2000 15.0 15.0 15.0 15.0 2400.00
18 Sep, 2000 15.75 15.75 15.13 15.13 19.5 Thousand
12 Sep, 2000 15.88 16.0 15.75 16.0 30.3 Thousand