First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 15.0 15.0 14.63 15.0 32.7 Thousand
02 Aug, 2000 14.88 14.88 14.63 14.63 7500.00
28 Jul, 2000 14.88 14.88 14.88 14.88 12 Thousand
27 Jul, 2000 14.88 14.88 14.88 14.88 1800.00
21 Jul, 2000 14.88 15.0 14.88 14.88 3600.00
20 Jul, 2000 14.5 14.5 14.5 14.5 1200.00
18 Jul, 2000 14.75 14.75 14.75 14.75 4500.00
13 Jul, 2000 14.75 14.75 14.75 14.75 1500.00
12 Jul, 2000 15.0 15.0 14.88 14.88 1200.00
10 Jul, 2000 15.13 15.13 15.0 15.0 3600.00