First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 15.25 15.25 15.0 15.0 3000.00
26 Jun, 2000 15.25 15.25 15.25 15.25 900.00
15 Jun, 2000 14.88 14.88 14.88 14.88 600.00
08 Jun, 2000 15.0 15.25 15.0 15.13 28.2 Thousand
07 Jun, 2000 15.0 15.0 14.75 14.75 2400.00
06 Jun, 2000 15.0 15.0 15.0 15.0 300.00
05 Jun, 2000 15.13 15.13 15.0 15.0 5100.00
02 Jun, 2000 15.0 15.0 15.0 15.0 3000.00
01 Jun, 2000 15.0 15.0 15.0 15.0 3000.00
31 May, 2000 14.88 14.88 14.88 14.88 300.00