First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 30.56 32.74 30.56 31.74 9300.00
08 Jan, 2003 30.39 30.5 30.39 30.5 1200.00
07 Jan, 2003 30.1 30.28 30.1 30.28 600.00
06 Jan, 2003 31.0 31.0 30.0 30.0 3000.00
02 Jan, 2003 32.0 32.0 32.0 32.0 300.00
31 Dec, 2002 30.3 31.48 30.01 31.48 3300.00
30 Dec, 2002 29.75 32.0 29.75 30.28 10.5 Thousand
26 Dec, 2002 29.51 29.51 29.51 29.51 600.00
23 Dec, 2002 29.51 30.0 29.51 30.0 2400.00
20 Dec, 2002 29.8 29.81 29.8 29.81 600.00