First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 30.0 30.0 30.0 30.0 3300.00
27 Nov, 2002 30.05 30.05 29.8 30.0 4800.00
26 Nov, 2002 30.9 30.9 30.05 30.05 6300.00
25 Nov, 2002 30.9 31.4 30.27 30.27 4500.00
22 Nov, 2002 30.87 30.9 30.87 30.89 1800.00
21 Nov, 2002 30.86 30.86 30.86 30.86 300.00
20 Nov, 2002 31.04 32.0 30.3 30.3 4500.00
19 Nov, 2002 31.04 31.04 31.04 31.04 300.00
18 Nov, 2002 31.61 31.61 31.0 31.0 3600.00
15 Nov, 2002 31.75 32.0 31.75 31.75 10.2 Thousand