First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 29.57 29.57 29.57 29.57 1500.00
17 Dec, 2002 29.54 29.54 29.12 29.12 600.00
16 Dec, 2002 29.55 29.55 29.18 29.3 6300.00
12 Dec, 2002 29.55 29.55 29.55 29.55 1500.00
10 Dec, 2002 30.0 30.0 30.0 30.0 9000.00
09 Dec, 2002 30.5 30.5 30.13 30.13 900.00
06 Dec, 2002 30.25 30.25 30.25 30.25 600.00
05 Dec, 2002 30.74 30.74 30.46 30.46 1800.00
03 Dec, 2002 31.0 31.0 31.0 31.0 300.00
02 Dec, 2002 30.0 30.06 30.0 30.06 2400.00