First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 33.9 33.9 33.26 33.26 1200.00
30 Jan, 2003 33.85 33.85 33.85 33.85 600.00
27 Jan, 2003 33.6 33.84 33.6 33.84 900.00
24 Jan, 2003 32.98 33.48 32.64 32.64 6000.00
23 Jan, 2003 32.22 33.0 32.22 33.0 2100.00
22 Jan, 2003 32.0 32.0 32.0 32.0 300.00
21 Jan, 2003 32.0 32.63 31.75 31.75 5700.00
17 Jan, 2003 31.65 31.65 31.6 31.6 1800.00
14 Jan, 2003 32.0 32.0 32.0 32.0 1200.00
10 Jan, 2003 32.5 32.5 32.5 32.5 900.00