First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 35.0 35.5 35.0 35.5 2100.00
06 Mar, 2003 35.0 35.0 35.0 35.0 900.00
05 Mar, 2003 35.5 35.6 35.4 35.4 4200.00
04 Mar, 2003 35.75 35.75 35.75 35.75 300.00
03 Mar, 2003 36.0 36.0 36.0 36.0 600.00
28 Feb, 2003 35.85 36.5 35.85 36.5 3300.00
27 Feb, 2003 36.85 36.85 36.0 36.25 4200.00
26 Feb, 2003 36.85 36.85 36.85 36.85 7800.00
25 Feb, 2003 35.75 37.5 35.75 36.26 17.7 Thousand
24 Feb, 2003 34.4 35.73 34.4 35.3 6600.00