First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 35.0 35.0 35.0 35.0 1800.00
15 Apr, 2003 35.0 35.0 35.0 35.0 1500.00
14 Apr, 2003 35.5 35.5 35.0 35.0 3600.00
11 Apr, 2003 35.25 35.25 35.25 35.25 600.00
10 Apr, 2003 35.25 35.25 35.25 35.25 3300.00
09 Apr, 2003 35.5 35.5 35.5 35.5 3600.00
08 Apr, 2003 35.3 35.5 35.25 35.5 14.1 Thousand
07 Apr, 2003 35.25 35.25 35.25 35.25 300.00
03 Apr, 2003 34.1 35.1 34.0 35.1 1500.00
02 Apr, 2003 35.0 35.1 33.52 34.1 2400.00