First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 38.19 38.19 37.8 38.02 5100.00
19 May, 2003 37.8 38.75 37.38 38.75 5100.00
16 May, 2003 38.8 39.25 37.01 37.9 9300.00
15 May, 2003 37.7 38.95 36.37 38.9 8700.00
14 May, 2003 38.35 38.35 35.26 38.05 18.6 Thousand
13 May, 2003 35.25 36.2 35.25 36.2 1200.00
12 May, 2003 34.8 35.5 34.8 35.5 900.00
08 May, 2003 35.5 35.5 35.25 35.25 1500.00
07 May, 2003 35.1 35.25 35.1 35.1 10.2 Thousand
06 May, 2003 35.2 35.2 35.2 35.2 300.00