First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 37.7 37.7 37.7 37.7 600.00
05 Jun, 2003 37.7 37.7 37.7 37.7 13.2 Thousand
03 Jun, 2003 37.45 38.05 37.45 38.05 600.00
02 Jun, 2003 37.5 37.9 37.45 37.45 6600.00
30 May, 2003 38.05 38.05 37.5 37.5 1800.00
29 May, 2003 38.02 38.05 38.02 38.05 3600.00
28 May, 2003 37.75 38.15 37.45 37.45 5100.00
27 May, 2003 37.38 38.0 37.3 37.3 4800.00
22 May, 2003 37.25 37.85 37.24 37.85 6000.00
21 May, 2003 38.05 38.05 37.4 37.4 5100.00