First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 39.63 40.0 39.63 40.0 1500.00
17 Jul, 2003 39.9 39.9 39.9 39.9 1500.00
11 Jul, 2003 39.45 40.0 39.45 40.0 1200.00
10 Jul, 2003 39.3 39.75 39.3 39.73 2100.00
09 Jul, 2003 39.94 39.94 39.94 39.94 300.00
08 Jul, 2003 39.49 39.49 39.49 39.49 300.00
07 Jul, 2003 39.95 39.95 39.25 39.25 900.00
02 Jul, 2003 39.25 39.53 39.25 39.53 3300.00
30 Jun, 2003 39.5 39.89 39.0 39.18 4800.00
27 Jun, 2003 40.89 40.89 40.89 40.89 300.00