First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 40.25 40.25 40.25 40.25 1500.00
24 Jun, 2003 39.8 40.25 39.8 40.25 4200.00
23 Jun, 2003 40.0 41.3 40.0 40.5 9300.00
18 Jun, 2003 40.06 41.0 40.06 41.0 4800.00
17 Jun, 2003 40.1 40.1 40.1 40.1 900.00
16 Jun, 2003 39.05 40.1 39.05 40.1 3000.00
13 Jun, 2003 38.5 39.0 38.5 39.0 4200.00
12 Jun, 2003 38.4 38.41 38.4 38.41 7500.00
11 Jun, 2003 38.22 38.4 38.0 38.38 6600.00
10 Jun, 2003 37.7 37.75 37.7 37.75 18.6 Thousand