First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 40.9 40.9 40.9 40.9 300.00
01 Aug, 2003 40.99 41.0 40.5 40.5 6000.00
31 Jul, 2003 40.5 40.5 40.5 40.5 300.00
30 Jul, 2003 40.4 40.99 40.4 40.47 3300.00
29 Jul, 2003 40.7 40.7 40.7 40.7 300.00
28 Jul, 2003 40.38 40.38 40.38 40.38 600.00
25 Jul, 2003 40.12 40.5 40.09 40.34 2700.00
24 Jul, 2003 40.0 40.0 40.0 40.0 300.00
23 Jul, 2003 39.71 40.0 39.71 40.0 900.00
21 Jul, 2003 40.0 40.14 40.0 40.14 5100.00