First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 42.3 42.74 41.77 42.74 3300.00
12 Sep, 2003 42.5 42.75 42.5 42.75 3300.00
09 Sep, 2003 42.72 42.72 42.72 42.72 300.00
08 Sep, 2003 42.63 42.63 42.63 42.63 300.00
03 Sep, 2003 42.89 42.89 41.5 42.33 4500.00
02 Sep, 2003 42.25 42.5 42.25 42.5 1800.00
28 Aug, 2003 42.01 42.08 42.01 42.05 1500.00
26 Aug, 2003 42.0 42.0 42.0 42.0 2700.00
25 Aug, 2003 42.0 42.0 42.0 42.0 300.00
22 Aug, 2003 42.0 42.0 42.0 42.0 300.00