First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 43.59 43.59 43.59 43.59 600.00
28 Oct, 2003 42.66 43.6 42.66 43.6 5400.00
27 Oct, 2003 43.09 43.19 42.5 42.5 4800.00
22 Oct, 2003 43.0 43.0 42.85 42.85 2400.00
21 Oct, 2003 43.18 43.18 43.18 43.18 300.00
20 Oct, 2003 43.18 43.18 43.18 43.18 300.00
17 Oct, 2003 43.05 43.05 42.56 42.56 5400.00
16 Oct, 2003 43.18 43.18 43.18 43.18 3000.00
13 Oct, 2003 43.18 43.18 43.18 43.18 600.00
07 Oct, 2003 43.06 43.06 43.06 43.06 3300.00