First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 49.0 49.0 49.0 49.0 1500.00
19 Nov, 2003 49.0 49.0 49.0 49.0 750.00
18 Nov, 2003 47.75 49.0 47.7 49.0 6975.00
13 Nov, 2003 45.0 47.25 45.0 47.25 7800.00
11 Nov, 2003 45.0 45.0 45.0 45.0 1500.00
10 Nov, 2003 45.0 45.0 44.8 44.8 1200.00
05 Nov, 2003 44.6 45.0 44.6 45.0 1800.00
04 Nov, 2003 44.83 45.0 44.0 44.5 4368.00
03 Nov, 2003 44.0 45.0 44.0 45.0 1200.00
31 Oct, 2003 43.6 44.0 43.6 44.0 900.00