First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 48.1 48.1 48.09 48.1 1800.00
11 Dec, 2003 47.62 47.62 47.6 47.6 1500.00
05 Dec, 2003 48.08 48.08 48.08 48.08 300.00
04 Dec, 2003 48.07 48.07 47.04 47.5 909.00
02 Dec, 2003 48.15 48.15 48.15 48.15 600.00
01 Dec, 2003 48.0 48.15 48.0 48.15 2100.00
26 Nov, 2003 48.15 48.15 48.15 48.15 300.00
25 Nov, 2003 48.15 48.15 47.25 47.25 1230.00
24 Nov, 2003 48.9 49.0 47.03 47.03 11.31 Thousand
21 Nov, 2003 48.52 48.52 48.01 48.02 3720.00