First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 48.88 48.88 48.88 48.88 300.00
27 Jan, 2004 48.98 48.98 48.8 48.8 900.00
26 Jan, 2004 48.81 48.81 47.5 47.5 3300.00
23 Jan, 2004 47.35 47.35 47.35 47.35 900.00
22 Jan, 2004 48.4 49.0 48.4 49.0 1800.00
20 Jan, 2004 48.5 48.5 48.0 48.0 1200.00
15 Jan, 2004 48.5 48.5 48.48 48.5 4200.00
14 Jan, 2004 48.0 48.2 47.12 47.12 6450.00
13 Jan, 2004 48.15 48.2 48.15 48.2 1200.00
12 Jan, 2004 48.14 49.5 48.05 49.5 2400.00