First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 48.5 48.5 48.5 48.5 600.00
03 Mar, 2004 47.51 48.0 47.51 48.0 1914.00
02 Mar, 2004 47.92 48.15 47.92 48.15 900.00
27 Feb, 2004 48.0 48.0 47.9 48.0 2475.00
26 Feb, 2004 47.17 47.17 47.14 47.17 900.00
25 Feb, 2004 47.89 47.95 47.25 47.25 7500.00
24 Feb, 2004 48.0 48.0 44.9 45.5 13.98 Thousand
23 Feb, 2004 48.75 48.75 48.0 48.0 600.00
18 Feb, 2004 48.75 48.75 48.75 48.75 600.00
17 Feb, 2004 48.25 49.0 48.25 49.0 1095.00