First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 46.99 47.5 46.99 47.5 909.00
07 Apr, 2004 49.0 49.0 47.0 47.0 600.00
06 Apr, 2004 48.0 48.0 46.85 46.85 2700.00
02 Apr, 2004 47.78 48.35 47.78 48.02 2400.00
01 Apr, 2004 48.4 48.4 48.0 48.0 2904.00
31 Mar, 2004 48.0 48.0 48.0 48.0 900.00
30 Mar, 2004 47.75 47.75 47.75 47.75 1500.00
29 Mar, 2004 48.0 50.5 47.5 47.85 17.67 Thousand
26 Mar, 2004 46.0 47.25 46.0 47.25 3795.00
25 Mar, 2004 46.0 46.0 46.0 46.0 2850.00