First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 45.0 46.05 45.0 45.5 1650.00
23 Mar, 2004 45.0 45.0 45.0 45.0 600.00
22 Mar, 2004 45.55 45.55 44.5 44.5 1350.00
19 Mar, 2004 47.0 47.0 44.4 45.0 3957.00
18 Mar, 2004 46.0 46.0 46.0 46.0 600.00
17 Mar, 2004 46.5 46.6 45.0 45.0 9042.00
11 Mar, 2004 46.7 46.74 46.7 46.74 909.00
10 Mar, 2004 46.75 48.02 46.55 46.64 1650.00
09 Mar, 2004 48.5 48.5 46.63 46.63 1800.00
08 Mar, 2004 47.5 48.5 46.53 46.53 2259.00