First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 48.25 48.25 48.25 48.25 300.00
10 Feb, 2004 49.5 49.5 49.5 49.5 420.00
09 Feb, 2004 48.5 48.5 48.25 48.25 4500.00
06 Feb, 2004 48.5 49.0 48.5 48.5 3000.00
05 Feb, 2004 47.4 48.5 47.4 48.41 3009.00
04 Feb, 2004 48.49 48.5 48.49 48.5 1779.00
03 Feb, 2004 48.48 48.48 47.75 47.75 1050.00
02 Feb, 2004 47.5 48.0 47.5 48.0 9240.00
30 Jan, 2004 47.5 48.47 47.5 48.47 2100.00
29 Jan, 2004 48.96 48.96 48.0 48.0 900.00