First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 49.0 49.0 48.01 48.01 2400.00
08 Jan, 2004 48.1 48.1 48.1 48.1 300.00
07 Jan, 2004 49.0 49.0 48.5 48.5 900.00
02 Jan, 2004 49.9 49.9 49.9 49.9 1800.00
31 Dec, 2003 48.5 50.0 47.7 49.9 4140.00
30 Dec, 2003 50.0 50.0 49.01 49.01 5100.00
29 Dec, 2003 48.4 51.05 48.4 51.05 13.2 Thousand
24 Dec, 2003 48.5 48.5 48.5 48.5 300.00
18 Dec, 2003 48.5 48.5 48.5 48.5 900.00
16 Dec, 2003 48.6 48.6 48.6 48.6 375.00