First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 42.56 42.56 42.56 42.56 300.00
03 Oct, 2003 42.99 43.0 42.99 43.0 600.00
02 Oct, 2003 42.56 42.56 42.56 42.56 675.00
01 Oct, 2003 42.5 43.0 42.5 43.0 900.00
30 Sep, 2003 43.0 43.0 41.96 43.0 4200.00
29 Sep, 2003 42.99 43.0 41.95 41.95 1800.00
26 Sep, 2003 42.67 42.67 42.67 42.67 900.00
22 Sep, 2003 41.94 42.6 41.94 42.57 1500.00
19 Sep, 2003 42.75 42.75 42.75 42.75 300.00
16 Sep, 2003 42.73 42.73 42.32 42.44 2400.00