First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 34.93 34.93 34.93 34.93 300.00
02 May, 2003 34.7 35.18 34.7 35.18 1200.00
01 May, 2003 35.0 35.0 35.0 35.0 300.00
30 Apr, 2003 35.25 35.25 34.8 34.9 9600.00
29 Apr, 2003 34.55 34.9 34.5 34.9 2100.00
28 Apr, 2003 35.0 35.0 35.0 35.0 2100.00
25 Apr, 2003 34.75 34.75 34.5 34.5 1500.00
23 Apr, 2003 35.25 35.25 34.52 34.52 5400.00
22 Apr, 2003 34.65 35.0 34.65 35.0 2100.00
17 Apr, 2003 35.0 35.0 34.6 34.65 28.2 Thousand