First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 33.55 33.95 33.5 33.95 11.7 Thousand
21 Mar, 2003 33.55 33.55 33.55 33.55 300.00
20 Mar, 2003 33.0 34.05 33.0 34.05 8400.00
19 Mar, 2003 35.5 35.5 35.5 35.5 600.00
18 Mar, 2003 35.5 35.5 35.5 35.5 600.00
17 Mar, 2003 35.66 35.66 35.16 35.16 2700.00
14 Mar, 2003 36.0 36.0 35.1 35.66 3600.00
12 Mar, 2003 36.5 36.5 36.5 36.5 300.00
11 Mar, 2003 35.0 36.5 34.75 34.75 900.00
10 Mar, 2003 36.0 36.5 36.0 36.5 4500.00