First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 34.0 34.0 34.0 34.0 3600.00
20 Feb, 2003 33.5 34.0 33.5 34.0 1200.00
14 Feb, 2003 33.25 33.48 33.25 33.48 1200.00
13 Feb, 2003 33.48 33.5 33.48 33.5 900.00
10 Feb, 2003 33.27 33.85 33.27 33.85 2100.00
07 Feb, 2003 33.25 33.98 33.25 33.9 2100.00
06 Feb, 2003 34.0 34.0 33.5 33.5 7200.00
05 Feb, 2003 33.5 33.97 33.5 33.97 3000.00
04 Feb, 2003 33.25 33.25 33.25 33.25 300.00
03 Feb, 2003 33.25 33.25 33.25 33.25 2100.00