First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 17.35 17.35 17.1 17.1 1397.00
24 Jan, 2006 17.12 17.24 17.1 17.1 6001.00
23 Jan, 2006 16.92 17.15 16.9 17.1 17.9 Thousand
20 Jan, 2006 17.42 18.15 17.35 17.67 1500.00
18 Jan, 2006 17.69 17.69 17.69 17.69 6000.00
17 Jan, 2006 18.33 18.33 17.69 17.69 1384.00
13 Jan, 2006 17.36 17.7 17.36 17.5 1571.00
12 Jan, 2006 17.33 17.33 17.15 17.15 479.00
11 Jan, 2006 17.17 17.22 17.15 17.19 1584.00
10 Jan, 2006 17.39 17.39 17.15 17.16 16.15 Thousand