First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 17.85 17.85 17.35 17.35 4575.00
22 Feb, 2006 17.95 17.95 17.5 17.64 4302.00
21 Feb, 2006 17.8 17.98 17.71 17.84 2560.00
17 Feb, 2006 17.7 17.7 17.49 17.6 2354.00
16 Feb, 2006 17.66 17.8 17.66 17.8 1364.00
15 Feb, 2006 17.35 17.55 17.35 17.35 1453.00
14 Feb, 2006 17.65 17.7 17.51 17.55 11.13 Thousand
13 Feb, 2006 17.82 17.95 17.5 17.5 6105.00
10 Feb, 2006 17.51 17.82 17.44 17.82 962.00
09 Feb, 2006 17.95 17.95 17.5 17.69 1400.00