First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 17.6 17.93 17.58 17.85 1725.00
07 Feb, 2006 17.3 17.81 17.3 17.6 1700.00
06 Feb, 2006 17.7 18.06 17.51 17.73 3931.00
03 Feb, 2006 17.89 17.9 17.25 17.5 4902.00
02 Feb, 2006 17.22 17.22 17.17 17.17 2501.00
01 Feb, 2006 17.9 17.9 17.5 17.89 4271.00
31 Jan, 2006 18.0 18.0 17.5 17.59 8769.00
30 Jan, 2006 17.84 17.84 17.09 17.52 2501.00
27 Jan, 2006 17.15 17.48 17.15 17.35 2400.00
26 Jan, 2006 17.28 17.28 17.1 17.25 2805.00