First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 17.25 17.25 17.25 17.25 300.00
06 Jan, 2006 17.25 17.32 17.1 17.32 23.46 Thousand
05 Jan, 2006 17.4 17.4 17.3 17.3 12.21 Thousand
04 Jan, 2006 17.5 18.15 17.25 17.62 7626.00
03 Jan, 2006 17.8 17.8 17.36 17.55 3105.00
30 Dec, 2005 18.0 18.0 17.58 17.58 881.00
29 Dec, 2005 17.94 18.14 17.5 18.0 2975.00
28 Dec, 2005 18.0 18.0 17.51 17.51 2003.00
22 Dec, 2005 18.37 18.4 18.37 18.4 1200.00
21 Dec, 2005 17.58 18.54 17.58 18.2 11.7 Thousand