First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 17.65 18.0 17.65 17.98 500.00
19 Dec, 2005 17.5 17.5 17.5 17.5 300.00
15 Dec, 2005 17.25 17.25 17.25 17.25 100.00
14 Dec, 2005 17.5 17.5 17.5 17.5 201.00
13 Dec, 2005 17.74 17.75 17.24 17.33 1464.00
12 Dec, 2005 17.55 17.77 17.5 17.5 400.00
09 Dec, 2005 18.0 18.2 18.0 18.17 800.00
07 Dec, 2005 17.42 18.2 17.42 18.2 1620.00
06 Dec, 2005 17.76 17.92 17.5 17.85 2300.00
05 Dec, 2005 17.5 18.16 17.5 18.16 1400.00