First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 14.56 14.6 14.5 14.5 1925.00
20 Feb, 2008 14.6 14.7 14.57 14.57 7150.00
19 Feb, 2008 14.75 14.75 14.6 14.67 1920.00
15 Feb, 2008 14.66 14.66 14.56 14.65 2500.00
14 Feb, 2008 14.65 14.69 14.6 14.6 12.56 Thousand
13 Feb, 2008 14.8 14.84 14.66 14.67 3501.00
12 Feb, 2008 14.65 14.75 14.62 14.7 5557.00
11 Feb, 2008 14.55 14.7 14.55 14.65 8763.00
08 Feb, 2008 14.59 14.8 14.59 14.65 4004.00
06 Feb, 2008 14.55 14.55 14.46 14.49 2700.00