First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 14.42 14.61 14.42 14.55 650.00
04 Feb, 2008 14.82 14.99 14.43 14.65 3900.00
01 Feb, 2008 14.8 14.8 14.44 14.78 7206.00
31 Jan, 2008 14.85 14.85 14.75 14.79 3005.00
30 Jan, 2008 14.74 14.75 14.63 14.64 5733.00
29 Jan, 2008 14.46 14.53 14.4 14.53 1335.00
28 Jan, 2008 14.54 14.7 14.4 14.64 10.6 Thousand
25 Jan, 2008 14.45 14.6 14.25 14.5 6728.00
24 Jan, 2008 14.65 14.69 14.3 14.45 12.56 Thousand
23 Jan, 2008 14.33 14.55 14.02 14.55 11.26 Thousand