First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 14.31 14.58 13.95 14.58 8698.00
18 Jan, 2008 14.6 14.73 14.38 14.69 1800.00
17 Jan, 2008 14.74 14.74 14.25 14.25 3998.00
16 Jan, 2008 14.5 14.68 14.26 14.5 7652.00
15 Jan, 2008 14.75 14.75 14.7 14.75 1775.00
14 Jan, 2008 14.56 14.59 14.27 14.58 4154.00
11 Jan, 2008 14.22 14.56 14.22 14.56 900.00
10 Jan, 2008 14.16 14.49 14.16 14.48 2884.00
09 Jan, 2008 14.12 14.29 14.12 14.16 1904.00
08 Jan, 2008 14.46 14.73 14.34 14.43 6516.00