First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 15.0 15.0 14.68 14.74 11.07 Thousand
18 Dec, 2007 14.59 14.59 14.38 14.59 4959.00
17 Dec, 2007 14.4 14.6 14.38 14.59 4044.00
14 Dec, 2007 14.26 14.38 14.26 14.38 2815.00
12 Dec, 2007 14.7 14.72 14.52 14.52 1950.00
11 Dec, 2007 14.75 14.75 14.65 14.65 938.00
10 Dec, 2007 14.67 14.89 14.67 14.77 500.00
07 Dec, 2007 14.66 14.77 14.63 14.68 1311.00
06 Dec, 2007 14.45 14.69 14.2 14.69 9520.00
05 Dec, 2007 14.45 14.55 14.45 14.45 3242.00