First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 14.55 14.66 14.5 14.5 4470.00
03 Dec, 2007 14.73 14.73 14.5 14.55 3982.00
30 Nov, 2007 14.9 14.9 14.85 14.85 988.00
29 Nov, 2007 14.54 14.86 14.54 14.85 1092.00
28 Nov, 2007 14.73 14.88 14.73 14.88 1528.00
27 Nov, 2007 14.85 14.85 14.47 14.47 2933.00
26 Nov, 2007 14.51 14.99 14.51 14.99 1376.00
23 Nov, 2007 14.6 14.6 14.55 14.55 300.00
21 Nov, 2007 14.75 15.0 14.75 15.0 4042.00
20 Nov, 2007 14.53 14.77 14.53 14.56 1100.00