First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 14.55 14.64 14.55 14.64 14.3 Thousand
07 Mar, 2008 14.6 14.8 14.55 14.6 3503.00
06 Mar, 2008 14.65 14.76 14.5 14.69 2281.00
04 Mar, 2008 14.81 14.81 14.81 14.81 100.00
03 Mar, 2008 14.79 14.79 14.79 14.79 148.00
29 Feb, 2008 14.66 14.76 14.5 14.5 1675.00
28 Feb, 2008 14.8 14.8 14.68 14.71 1700.00
26 Feb, 2008 14.8 14.8 14.67 14.68 1100.00
25 Feb, 2008 14.8 14.8 14.8 14.8 100.00
22 Feb, 2008 14.86 14.9 14.47 14.9 6748.00