First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 15.52 15.75 15.52 15.75 1322.00
08 Apr, 2008 15.5 15.75 15.42 15.42 4953.00
07 Apr, 2008 15.69 15.7 15.41 15.5 1253.00
04 Apr, 2008 15.31 15.45 15.31 15.45 5251.00
03 Apr, 2008 15.3 15.45 15.29 15.45 3987.00
02 Apr, 2008 15.41 15.41 15.41 15.41 500.00
01 Apr, 2008 15.5 15.62 15.25 15.59 3734.00
31 Mar, 2008 15.26 15.35 15.01 15.15 11.08 Thousand
27 Mar, 2008 15.01 15.16 15.01 15.16 500.00
26 Mar, 2008 15.69 15.69 15.01 15.06 1298.00